COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Close Asset Management Ltd's Holding History (CIK: 0001718570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,858 Value ($000) $17 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 256,989 Value ($000) $17 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 269,400 Value ($000) $19 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 292,747 Value ($000) $21 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 286,083 Value ($000) $18 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 286,083 Value ($000) $21 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 285,796 Value ($000) $18 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 284,614 Value ($000) $17 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 297,496 Value ($000) $18 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 191,055 Value ($000) $11 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 186,046 Value ($000) $11 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 176,832 Value ($000) $11 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 169,371 Value ($000) $11 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 189,667 Value ($000) $10,636 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 190,731 Value ($000) $12,006 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 174,827 Value ($000) $10,352 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 174,827 Value ($000) $10,352 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 240,805 Value ($000) $12,631 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 241,557 Value ($000) $13,069 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 227,571 Value ($000) $11,999 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 214,746 Value ($000) $11,771 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 191,557 Value ($000) $9,450 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 175,366 Value ($000) $7,827 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 24,763 Value ($000) $1,095 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 27,389 Value ($000) $1,516 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 11,454 Value ($000) $623 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 7,229 Value ($000) $368 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 2,745 Value ($000) $129 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 4,400 Value ($000) $7 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 625 Value ($000) $25 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 1,325 Value ($000) $57 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 1,325 Value ($000) $57 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 650 Value ($000) $30 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 650 Value ($000) $29 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 550 Value ($000) $25 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 550 Value ($000) $23 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 5,825 Value ($000) $242 Avg Close $31.21 Range $30.07 - $32.17