COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

QVR LLC's Holding History (CIK: 0001718858)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,591 Value ($000) $1,881 Avg Close $69.79 Range $64.63 - $72.78

Q1 2024

Shares 11,604 Value ($000) $710 Avg Close $56.70 Range $55.29 - $58.36

Q3 2022

Shares 9,363 Value ($000) $525 Avg Close $56.05 Range $50.73 - $58.97

Q3 2021

Shares 2,466 Value ($000) $129 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 1,216 Value ($000) $66 Avg Close $47.27 Range $45.36 - $49.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,591	$1,881	$69.79	$64.63 - $72.78
Q1 2024	11,604	$710	$56.70	$55.29 - $58.36
Q3 2022	9,363	$525	$56.05	$50.73 - $58.97
Q3 2021	2,466	$129	$48.79	$46.17 - $50.31
Q2 2021	1,216	$66	$47.27	$45.36 - $49.00