COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,526 Value ($000) $3,183 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 45,347 Value ($000) $3,177 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 45,264 Value ($000) $3,202 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 50,648 Value ($000) $3,627 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 51,272 Value ($000) $3,192 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 47,494 Value ($000) $3,413 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 46,711 Value ($000) $2,973 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 46,309 Value ($000) $2,833 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 47,731 Value ($000) $2,813 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 43,279 Value ($000) $2,423 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 41,870 Value ($000) $2,521 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 43,266 Value ($000) $2,684 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 38,997 Value ($000) $2,481 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 38,362 Value ($000) $2,149 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 38,517 Value ($000) $2,423 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 38,031 Value ($000) $2,358 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 41,082 Value ($000) $2,432 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 42,477 Value ($000) $2,229 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 41,123 Value ($000) $2,225 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 32,943 Value ($000) $1,736 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 33,527 Value ($000) $1,839 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 38,232 Value ($000) $1,888 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 41,816 Value ($000) $1,868 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 46,074 Value ($000) $2,039 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 42,096 Value ($000) $2,330 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 45,361 Value ($000) $2,469 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 48,064 Value ($000) $2,447 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 49,861 Value ($000) $2,336 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 54,891 Value ($000) $2,599 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 58,509 Value ($000) $2,703 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 61,004 Value ($000) $2,676 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 63,528 Value ($000) $2,759 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 61,592 Value ($000) $2,826 Avg Close $35.63 Range $34.59 - $36.70