COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,451 Value ($000) $171 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 2,416 Value ($000) $160 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,152 Value ($000) $223 Avg Close $69.79 Range $64.63 - $72.78
Q2 2024
Shares 3,336 Value ($000) $212 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,336 Value ($000) $204 Avg Close $56.70 Range $55.29 - $58.36
Q2 2023
Shares 3,626 Value ($000) $218 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,541 Value ($000) $220 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,686 Value ($000) $234 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 3,918 Value ($000) $219 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 3,918 Value ($000) $246 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,869 Value ($000) $240 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 3,964 Value ($000) $235 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 3,964 Value ($000) $208 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 4,994 Value ($000) $270 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 4,297 Value ($000) $226 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 4,328 Value ($000) $237 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 4,788 Value ($000) $236 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 4,847 Value ($000) $217 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 6,159 Value ($000) $273 Avg Close $44.99 Range $30.44 - $50.02
Q2 2019
Shares 5,584 Value ($000) $284 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 14,619 Value ($000) $685 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 11,179 Value ($000) $529 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 11,354 Value ($000) $526 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 6,845 Value ($000) $300 Avg Close $34.02 Range $32.59 - $35.41
Q3 2017
Shares 2,025 Value ($000) $91 Avg Close $34.94 Range $33.86 - $36.03