COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,559 Value ($000) $305 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 5,559 Value ($000) $274 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 10,550 Value ($000) $471 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 11,226 Value ($000) $497 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 14,260 Value ($000) $789 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 19,531 Value ($000) $1,063 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 22,888 Value ($000) $1,165 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 22,888 Value ($000) $1,073 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 33,130 Value ($000) $1,569 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 36,630 Value ($000) $1,692 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 37,630 Value ($000) $1,650 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 37,630 Value ($000) $1,630 Avg Close $35.07 Range $32.88 - $37.89