COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,686 Value ($000) $258 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 5,156 Value ($000) $345 Avg Close $67.92 Range $64.89 - $71.40
Q1 2025
Shares 37,611 Value ($000) $2,711 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 26,906 Value ($000) $1,675 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 43,025 Value ($000) $3,112 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 45,449 Value ($000) $2,893 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 29,257 Value ($000) $1,804 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 40,830 Value ($000) $2,406 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 54,137 Value ($000) $3,055 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 53,471 Value ($000) $3,244 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 54,968 Value ($000) $3,435 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 51,868 Value ($000) $3,299 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 46,857 Value ($000) $2,645 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 47,503 Value ($000) $3,009 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 41,316 Value ($000) $2,579 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 4,817 Value ($000) $285 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 4,757 Value ($000) $252 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 4,732 Value ($000) $256 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 4,471 Value ($000) $236 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 4,471 Value ($000) $245 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 4,471 Value ($000) $223 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 4,471 Value ($000) $201 Avg Close $38.72 Range $35.08 - $41.93
Q4 2019
Shares 8,140 Value ($000) $451 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 8,200 Value ($000) $450 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 7,973 Value ($000) $409 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 8,933 Value ($000) $422 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 8,999 Value ($000) $426 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 15,689 Value ($000) $731 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 7,816 Value ($000) $346 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 7,840 Value ($000) $349 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 3,091 Value ($000) $141 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 3,318 Value ($000) $150 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 3,091 Value ($000) $139 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 3,091 Value ($000) $132 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 3,091 Value ($000) $128 Avg Close $31.21 Range $30.07 - $32.17