COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,997 Value ($000) $3,006 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 37,451 Value ($000) $2,484 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 37,086 Value ($000) $2,624 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 36,729 Value ($000) $2,631 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 29,945 Value ($000) $2,170 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 31,375 Value ($000) $2,255 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 26,643 Value ($000) $1,696 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 25,592 Value ($000) $1,566 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 25,424 Value ($000) $1,498 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 25,791 Value ($000) $1,444 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 23,566 Value ($000) $1,419 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 55,129 Value ($000) $3,420 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 41,221 Value ($000) $2,622 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 39,521 Value ($000) $2,215 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 37,133 Value ($000) $2,337 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 32,554 Value ($000) $2,019 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 33,435 Value ($000) $1,979 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 33,189 Value ($000) $1,742 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 29,033 Value ($000) $1,571 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 28,957 Value ($000) $1,527 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 39,950 Value ($000) $2,191 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 29,489 Value ($000) $1,455 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 26,920 Value ($000) $1,202 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 23,775 Value ($000) $1,052 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 30,709 Value ($000) $1,699 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 20,988 Value ($000) $1,143 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 21,582 Value ($000) $1,099 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 25,611 Value ($000) $1,199 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 21,358 Value ($000) $1,011 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 18,204 Value ($000) $841 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 13,109 Value ($000) $575 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 16,393 Value ($000) $712 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 24,250 Value ($000) $1,113 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 14,917 Value ($000) $671 Avg Close $34.94 Range $33.86 - $36.03