COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,189 Value ($000) $3,928 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 12,287 Value ($000) $815 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 11,204 Value ($000) $793 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 56,294 Value ($000) $4,032 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 54,832 Value ($000) $3,414 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 53,339 Value ($000) $3,833 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 53,724 Value ($000) $3,420 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 54,574 Value ($000) $3,339 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 44,912 Value ($000) $2,647 Avg Close $53.26 Range $48.20 - $56.59
Q3 2018
Shares 1,358 Value ($000) $63 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 1,358 Value ($000) $60 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 1,316 Value ($000) $57 Avg Close $35.07 Range $32.88 - $37.89