COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,618 Value ($000) $742 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 11,086 Value ($000) $735 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 11,334 Value ($000) $802 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 11,571 Value ($000) $829 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 10,871 Value ($000) $677 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 11,242 Value ($000) $808 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 11,227 Value ($000) $715 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 12,226 Value ($000) $748 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 12,026 Value ($000) $709 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 11,478 Value ($000) $643 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 11,304 Value ($000) $681 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 11,063 Value ($000) $686 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 11,510 Value ($000) $732 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 11,577 Value ($000) $648 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 10,985 Value ($000) $691 Avg Close $56.76 Range $52.47 - $60.09
Q3 2018
Shares 1,823 Value ($000) $84 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 1,417 Value ($000) $62 Avg Close $34.02 Range $32.59 - $35.41
Q4 2017
Shares 1,383 Value ($000) $63 Avg Close $35.63 Range $34.59 - $36.70