COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Affiance Financial, LLC's Holding History (CIK: 0001723681)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,839 Value ($000) $201 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 2,994 Value ($000) $214 Avg Close $64.97 Range $58.88 - $71.12
Q3 2024
Shares 3,548 Value ($000) $255 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,548 Value ($000) $226 Avg Close $58.89 Range $55.04 - $61.54
Q4 2022
Shares 2,979 Value ($000) $189 Avg Close $54.92 Range $49.01 - $59.12
Q4 2016
Shares 4,998 Value ($000) $207 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 5,668 Value ($000) $240 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 5,872 Value ($000) $266 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 5,548 Value ($000) $257 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 5,548 Value ($000) $238 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 5,548 Value ($000) $223 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 6,010 Value ($000) $236 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 6,010 Value ($000) $244 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 15,260 Value ($000) $644 Avg Close $30.05 Range $28.13 - $31.80