COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,007 Value ($000) $350 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 5,820 Value ($000) $386 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 5,928 Value ($000) $419 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 6,058 Value ($000) $437 Avg Close $64.97 Range $58.88 - $71.12
Q4 2022
Shares 1,137 Value ($000) $72 Avg Close $54.92 Range $49.01 - $59.12
Q1 2019
Shares 1,500 Value ($000) $70 Avg Close $37.78 Range $35.82 - $40.27
Q3 2018
Shares 13 Value ($000) $1 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 13 Value ($000) $1 Avg Close $34.02 Range $32.59 - $35.41
Q4 2017
Shares 13 Value ($000) $1 Avg Close $35.63 Range $34.59 - $36.70