COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,592 Value ($000) $3,257 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 44,957 Value ($000) $2,982 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 45,285 Value ($000) $3,204 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 44,833 Value ($000) $3,211 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 44,040 Value ($000) $2,742 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 42,063 Value ($000) $3,023 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 41,771 Value ($000) $2,659 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 38,751 Value ($000) $2,371 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 37,622 Value ($000) $2,217 Avg Close $53.26 Range $48.20 - $56.59

Q2 2023

Shares 36,703 Value ($000) $2,210 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 36,713 Value ($000) $2,277 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 37,195 Value ($000) $2,366 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 36,516 Value ($000) $2,046 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 36,532 Value ($000) $2,299 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 36,803 Value ($000) $2,282 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 36,346 Value ($000) $2,228 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 33,512 Value ($000) $1,758 Avg Close $48.79 Range $46.17 - $50.31

Q3 2020

Shares 26,365 Value ($000) $1,316 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 24,042 Value ($000) $1,133 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 22,933 Value ($000) $1,046 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 22,210 Value ($000) $1,263 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 22,005 Value ($000) $1,194 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 21,454 Value ($000) $1,092 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 21,812 Value ($000) $1,022 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 20,684 Value ($000) $979 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 20,541 Value ($000) $984 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 19,791 Value ($000) $868 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 19,515 Value ($000) $832 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 18,717 Value ($000) $859 Avg Close $35.63 Range $34.59 - $36.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,592	$3,257	$69.40	$65.38 - $72.91
Q3 2025	44,957	$2,982	$67.92	$64.89 - $71.40
Q2 2025	45,285	$3,204	$69.79	$64.63 - $72.78
Q1 2025	44,833	$3,211	$64.97	$58.88 - $71.12
Q4 2024	44,040	$2,742	$63.09	$59.18 - $70.13
Q3 2024	42,063	$3,023	$65.65	$59.64 - $70.40
Q2 2024	41,771	$2,659	$58.89	$55.04 - $61.54
Q1 2024	38,751	$2,371	$56.70	$55.29 - $58.36
Q4 2023	37,622	$2,217	$53.26	$48.20 - $56.59
Q2 2023	36,703	$2,210	$57.36	$54.66 - $59.84
Q1 2023	36,713	$2,277	$55.41	$53.33 - $58.22
Q4 2022	37,195	$2,366	$54.92	$49.01 - $59.12
Q3 2022	36,516	$2,046	$56.05	$50.73 - $58.97
Q2 2022	36,532	$2,299	$56.76	$52.47 - $60.09
Q1 2022	36,803	$2,282	$54.06	$51.03 - $56.02
Q4 2021	36,346	$2,228	$49.18	$46.15 - $52.67
Q3 2021	33,512	$1,758	$48.79	$46.17 - $50.31
Q3 2020	26,365	$1,316	$40.79	$37.12 - $44.15
Q2 2020	24,042	$1,133	$38.72	$35.08 - $41.93
Q1 2020	22,933	$1,046	$44.99	$30.44 - $50.02
Q4 2019	22,210	$1,263	$44.51	$42.59 - $46.13
Q3 2019	22,005	$1,194	$43.96	$41.63 - $45.84
Q2 2019	21,454	$1,092	$39.93	$37.45 - $42.79
Q1 2019	21,812	$1,022	$37.78	$35.82 - $40.27
Q4 2018	20,684	$979	$38.39	$35.40 - $40.73
Q3 2018	20,541	$984	$36.30	$34.57 - $37.35
Q2 2018	19,791	$868	$34.02	$32.59 - $35.41
Q1 2018	19,515	$832	$35.07	$32.88 - $37.89
Q4 2017	18,717	$859	$35.63	$34.59 - $36.70