COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

STANSBERRY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001725910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,072 Value ($000) $21,887 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 304,990 Value ($000) $20,227 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 263,020 Value ($000) $18,609 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 315,840 Value ($000) $22,620 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 229,444 Value ($000) $14,285 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 204,870 Value ($000) $14,722 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 210,080 Value ($000) $13,372 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 207,527 Value ($000) $12,696 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 191,269 Value ($000) $11,271 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 243,035 Value ($000) $13,605 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 134,679 Value ($000) $8,110 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 134,264 Value ($000) $8,328 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 117,347 Value ($000) $7,464 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 113,431 Value ($000) $6,354 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 103,800 Value ($000) $6,530 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 110,909 Value ($000) $6,877 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 100,101 Value ($000) $5,927 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 83,781 Value ($000) $4,396 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 80,239 Value ($000) $4,342 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 75,601 Value ($000) $3,985 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 74,501 Value ($000) $4,086 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 70,970 Value ($000) $3,504 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 68,041 Value ($000) $3,040 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 47,078 Value ($000) $2,083 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 43,117 Value ($000) $2,387 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 36,405 Value ($000) $1,982 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 33,980 Value ($000) $1,730 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 33,052 Value ($000) $1,549 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 41,676 Value ($000) $1,973 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 43,656 Value ($000) $2,016 Avg Close $36.30 Range $34.57 - $37.35