COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,900 Value ($000) $1,251 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 18,473 Value ($000) $1,225 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 18,002 Value ($000) $1,274 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 17,494 Value ($000) $1,253 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 17,230 Value ($000) $1,073 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 16,284 Value ($000) $1,170 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 15,807 Value ($000) $1,006 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 16,052 Value ($000) $980 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 16,731 Value ($000) $986 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 16,698 Value ($000) $935 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 3 Value ($000) $0 Avg Close $57.36 Range $54.66 - $59.84
Q4 2022
Shares 92 Value ($000) $0 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 170 Value ($000) $0 Avg Close $56.05 Range $50.73 - $58.97