COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,064 Value ($000) $1,403 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 20,200 Value ($000) $1,340 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 20,200 Value ($000) $1,429 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 22,160 Value ($000) $1,587 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 22,160 Value ($000) $1,380 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 22,235 Value ($000) $1,598 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 22,235 Value ($000) $1,415 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 22,368 Value ($000) $1,368 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 22,287 Value ($000) $1,313 Avg Close $53.26 Range $48.20 - $56.59
Q3 2022
Shares 22,332 Value ($000) $1,251 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 22,408 Value ($000) $1,410 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 22,568 Value ($000) $1,399 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 22,568 Value ($000) $1,336 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 23,343 Value ($000) $1,225 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 23,257 Value ($000) $1,258 Avg Close $47.27 Range $45.36 - $49.00