COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Francis Financial, Inc.'s Holding History (CIK: 0001727514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,506 Value ($000) $264 Avg Close $67.92 Range $64.89 - $71.40

Q1 2023

Shares 4,456 Value ($000) $276 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 4,269 Value ($000) $272 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 4,177 Value ($000) $234 Avg Close $56.05 Range $50.73 - $58.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,506	$264	$67.92	$64.89 - $71.40
Q1 2023	4,456	$276	$55.41	$53.33 - $58.22
Q4 2022	4,269	$272	$54.92	$49.01 - $59.12
Q3 2022	4,177	$234	$56.05	$50.73 - $58.97