COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,505 Value ($000) $2,263 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 24,146 Value ($000) $1,597 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 25,824 Value ($000) $1,827 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 27,816 Value ($000) $1,992 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 28,767 Value ($000) $1,791 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 29,147 Value ($000) $2,094 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 28,760 Value ($000) $1,831 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 30,060 Value ($000) $1,839 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 33,757 Value ($000) $2,014 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 37,422 Value ($000) $2,095 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 44,249 Value ($000) $2,665 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 44,292 Value ($000) $2,747 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 43,575 Value ($000) $2,772 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 41,831 Value ($000) $2,343 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 37,257 Value ($000) $2,344 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 35,649 Value ($000) $2,210 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 35,499 Value ($000) $2,102 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 35,869 Value ($000) $1,882 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 38,034 Value ($000) $2,058 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 37,870 Value ($000) $1,996 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 40,706 Value ($000) $2,232 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 39,023 Value ($000) $1,927 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 39,748 Value ($000) $1,776 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 39,458 Value ($000) $1,746 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 38,668 Value ($000) $2,140 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 38,851 Value ($000) $2,115 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 38,278 Value ($000) $1,949 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 39,571 Value ($000) $1,854 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 36,548 Value ($000) $1,731 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 39,048 Value ($000) $1,804 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 38,164 Value ($000) $1,674 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 38,383 Value ($000) $1,667 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 33,001 Value ($000) $1,514 Avg Close $35.63 Range $34.59 - $36.70