COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,181 Value ($000) $3,159 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 46,499 Value ($000) $3,084 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 47,958 Value ($000) $3,393 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 46,719 Value ($000) $3,346 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 52,070 Value ($000) $3,242 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 53,604 Value ($000) $3,852 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 56,607 Value ($000) $3,603 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 45,940 Value ($000) $2,811 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 45,531 Value ($000) $2,683 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 51,761 Value ($000) $2,898 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 51,424 Value ($000) $3,097 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 49,801 Value ($000) $3,089 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 50,934 Value ($000) $3 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 60,912 Value ($000) $3,412 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 48,933 Value ($000) $3,077 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 78,768 Value ($000) $4,883 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 103,109 Value ($000) $6,105 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 98,753 Value ($000) $5,181 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 97,912 Value ($000) $5,298 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 62,085 Value ($000) $3,272 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 73,632 Value ($000) $4,037 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 58,804 Value ($000) $2,903 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 57,733 Value ($000) $2,579 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 56,604 Value ($000) $2,504 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 41,664 Value ($000) $2,306 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 50,295 Value ($000) $2,738 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 55,207 Value ($000) $2,811 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 53,404 Value ($000) $2,502 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 54,722 Value ($000) $2,591 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 58,416 Value ($000) $2,698 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 57,310 Value ($000) $2,513 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 54,884 Value ($000) $2,383 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 51,937 Value ($000) $2,382 Avg Close $35.63 Range $34.59 - $36.70