COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,973 Value ($000) $2,095 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 22,133 Value ($000) $1,468 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 26,547 Value ($000) $1,878 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 27,611 Value ($000) $1,978 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 31,630 Value ($000) $1,969 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 32,103 Value ($000) $2,307 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 36,495 Value ($000) $2,323 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 36,260 Value ($000) $2,218 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 35,020 Value ($000) $2,064 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 32,044 Value ($000) $1,794 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 28,963 Value ($000) $1,744 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 30,819 Value ($000) $1,912 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 29,568 Value ($000) $1,881 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 29,283 Value ($000) $1,640 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 27,055 Value ($000) $1,702 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 28,031 Value ($000) $1,737 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 27,294 Value ($000) $1,616 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 26,483 Value ($000) $1,390 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 25,106 Value ($000) $1,359 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 29,524 Value ($000) $1,556 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 22,208 Value ($000) $1,218 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 24,899 Value ($000) $1,229 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 18,802 Value ($000) $840 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 19,652 Value ($000) $870 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 19,416 Value ($000) $1,075 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 17,075 Value ($000) $930 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 14,196 Value ($000) $723 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 13,373 Value ($000) $627 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 14,705 Value ($000) $696 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 14,274 Value ($000) $659 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 18,044 Value ($000) $791 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 12,664 Value ($000) $550 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 11,111 Value ($000) $510 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 10,656 Value ($000) $480 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 11,017 Value ($000) $494 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 9,125 Value ($000) $387 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 10,176 Value ($000) $422 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 7,210 Value ($000) $305 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 5,115 Value ($000) $232 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 5,332 Value ($000) $247 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 6,340 Value ($000) $272 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 5,907 Value ($000) $237 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 7,030 Value ($000) $276 Avg Close $29.04 Range $28.11 - $29.71
Q4 2014
Shares 6,333 Value ($000) $267 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 6,248 Value ($000) $267 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 6,720 Value ($000) $285 Avg Close $28.11 Range $26.31 - $29.61