COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,129 Value ($000) $2,386 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 35,610 Value ($000) $2,380 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 34,078 Value ($000) $2,411 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 32,985 Value ($000) $2,361 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 30,294 Value ($000) $1,886 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 30,160 Value ($000) $2,167 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 28,990 Value ($000) $1,845 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 29,079 Value ($000) $1,779 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 25,480 Value ($000) $1,502 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 24,821 Value ($000) $1,389 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 23,774 Value ($000) $1,432 Avg Close $57.36 Range $54.66 - $59.84
Q4 2022
Shares 24,163 Value ($000) $1,537 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 23,762 Value ($000) $1,331 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 25,086 Value ($000) $1,578 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 25,271 Value ($000) $1,567 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 24,704 Value ($000) $1,463 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 24,730 Value ($000) $1,298 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 24,755 Value ($000) $1,339 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 23,369 Value ($000) $1,232 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 23,056 Value ($000) $1,264 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 22,941 Value ($000) $1,133 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 23,272 Value ($000) $1,040 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 22,782 Value ($000) $1,008 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 21,277 Value ($000) $1,178 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 21,353 Value ($000) $1,162 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 21,345 Value ($000) $1,087 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 21,885 Value ($000) $1,026 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 20,710 Value ($000) $981 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 22,210 Value ($000) $1,027 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 8,967 Value ($000) $392 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 8,300 Value ($000) $354 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 8,143 Value ($000) $375 Avg Close $35.63 Range $34.59 - $36.70