COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,270 Value ($000) $578 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 8,985 Value ($000) $596 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 9,047 Value ($000) $640 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 7,936 Value ($000) $568 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,153 Value ($000) $259 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,589 Value ($000) $330 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,554 Value ($000) $226 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 4,390 Value ($000) $269 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 3,880 Value ($000) $229 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 7,243 Value ($000) $405 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 7,162 Value ($000) $431 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 7,638 Value ($000) $474 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 8,192 Value ($000) $521 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 8,309 Value ($000) $465 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 8,081 Value ($000) $508 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 8,182 Value ($000) $507 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 9,213 Value ($000) $546 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 9,009 Value ($000) $473 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 8,329 Value ($000) $451 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 8,339 Value ($000) $440 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 8,323 Value ($000) $456 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 7,633 Value ($000) $376 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 7,550 Value ($000) $337 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 8,033 Value ($000) $355 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 8,775 Value ($000) $486 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 7,813 Value ($000) $425 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 7,719 Value ($000) $393 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 7,644 Value ($000) $358 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 6,538 Value ($000) $310 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 6,167 Value ($000) $285 Avg Close $36.30 Range $34.57 - $37.35
Q1 2018
Shares 6,145 Value ($000) $267 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 6,115 Value ($000) $281 Avg Close $35.63 Range $34.59 - $36.70