COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,087 Value ($000) $1,334 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 21,997 Value ($000) $1,459 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 23,339 Value ($000) $1,651 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 20,396 Value ($000) $1,461 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 19,415 Value ($000) $1,209 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 17,039 Value ($000) $1,224 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 17,233 Value ($000) $1,097 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 15,023 Value ($000) $919 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 18,875 Value ($000) $1,112 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 21,349 Value ($000) $1,195 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 24,042 Value ($000) $1,448 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 24,914 Value ($000) $1,545 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 21,478 Value ($000) $1,366 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 18,955 Value ($000) $1,062 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 18,671 Value ($000) $1,175 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 14,233 Value ($000) $882 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 12,378 Value ($000) $733 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 12,560 Value ($000) $659 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 11,489 Value ($000) $622 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 9,599 Value ($000) $506 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 54,067 Value ($000) $2,965 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 52,286 Value ($000) $2,581 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 51,688 Value ($000) $2,309 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 52,173 Value ($000) $2,309 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 55,469 Value ($000) $3,070 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 54,636 Value ($000) $2,974 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 50,783 Value ($000) $2,620 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 49,857 Value ($000) $2,336 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 51,249 Value ($000) $2,427 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 31,972 Value ($000) $1,477 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 44,638 Value ($000) $1,958 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 45,898 Value ($000) $1,958 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 40,611 Value ($000) $1,863 Avg Close $35.63 Range $34.59 - $36.70