COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,714 Value ($000) $411 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 4,121 Value ($000) $243 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 10,231 Value ($000) $573 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 10,661 Value ($000) $642 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 11,438 Value ($000) $709 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 6,772 Value ($000) $431 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 12,678 Value ($000) $710 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 12,673 Value ($000) $797 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 12,723 Value ($000) $788 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 12,838 Value ($000) $761 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 12,965 Value ($000) $680 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 13,963 Value ($000) $756 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 15,299 Value ($000) $806 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 16,705 Value ($000) $916 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 17,017 Value ($000) $841 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 17,031 Value ($000) $761 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 41,133 Value ($000) $1,820 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 13,788 Value ($000) $763 Avg Close $44.51 Range $42.59 - $46.13
Q4 2017
Shares 5,636 Value ($000) $259 Avg Close $35.63 Range $34.59 - $36.70