COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FIDUCIENT ADVISORS LLC's Holding History (CIK: 0001729866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,124 Value ($000) $358 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 5,124 Value ($000) $342 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 5,362 Value ($000) $382 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 5,362 Value ($000) $387 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 5,768 Value ($000) $359 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 5,734 Value ($000) $415 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 6,085 Value ($000) $390 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 7,141 Value ($000) $440 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 6,551 Value ($000) $386 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 6,538 Value ($000) $369 Avg Close $55.72 Range $52.01 - $58.70
Q4 2022
Shares 6,114 Value ($000) $389 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 5,843 Value ($000) $330 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 6,543 Value ($000) $414 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 5,843 Value ($000) $365 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 5,684 Value ($000) $337 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 6,945 Value ($000) $364 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 8,195 Value ($000) $443 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 8,395 Value ($000) $443 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 15,395 Value ($000) $844 Avg Close $44.27 Range $40.38 - $47.26