COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,037 Value ($000) $694 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,202 Value ($000) $507 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 9,358 Value ($000) $662 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 13,626 Value ($000) $976 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 9,923 Value ($000) $618 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 9,975 Value ($000) $717 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 12,199 Value ($000) $795 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 12,471 Value ($000) $733 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 11,760 Value ($000) $699 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 14,193 Value ($000) $866 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 14,193 Value ($000) $866 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 14,379 Value ($000) $914 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 13,915 Value ($000) $885 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 6,336 Value ($000) $355 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 5,746 Value ($000) $361 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 14,004 Value ($000) $868 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 10,690 Value ($000) $633 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 11,536 Value ($000) $605 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 12,056 Value ($000) $652 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 12,890 Value ($000) $679 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 15,185 Value ($000) $833 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 21,426 Value ($000) $1,058 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 30,656 Value ($000) $1,370 Avg Close $38.72 Range $35.08 - $41.93
Q4 2019
Shares 18,648 Value ($000) $1,032 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 21,777 Value ($000) $1,186 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 24,780 Value ($000) $1,262 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 5,438 Value ($000) $255 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 5,479 Value ($000) $259 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 54,906 Value ($000) $2,536 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 27,743 Value ($000) $1,217 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 25,569 Value ($000) $1,125 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 25,141 Value ($000) $1,153 Avg Close $35.63 Range $34.59 - $36.70