COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,785 Value ($000) $3 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 40,575 Value ($000) $3 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 40,422 Value ($000) $3 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 40,491 Value ($000) $3 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 38,369 Value ($000) $2 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 34,647 Value ($000) $2 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 35,900 Value ($000) $2 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 36,519 Value ($000) $2 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 37,072 Value ($000) $2 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 31,159 Value ($000) $2 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 34,312 Value ($000) $2 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 35,553 Value ($000) $2 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 33,930 Value ($000) $2 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 28,817 Value ($000) $1,615 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 28,529 Value ($000) $1,791 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 28,798 Value ($000) $1,785 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 27,334 Value ($000) $1,615 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 22,945 Value ($000) $1,206 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 23,031 Value ($000) $1,248 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 188,721 Value ($000) $10,040 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 186,387 Value ($000) $10,158 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 247,180 Value ($000) $12,160 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 83,734 Value ($000) $3,734 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 56,067 Value ($000) $2,493 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 40,844 Value ($000) $2,263 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 39,494 Value ($000) $2,146 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 60,941 Value ($000) $3,105 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 61,300 Value ($000) $2,869 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 61,095 Value ($000) $2,887 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 45,957 Value ($000) $2,121 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 50,288 Value ($000) $2,196 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 49,664 Value ($000) $2,146 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 43,311 Value ($000) $1,986 Avg Close $35.63 Range $34.59 - $36.70