COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,308 Value ($000) $1,560 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 22,440 Value ($000) $1,488 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 22,730 Value ($000) $1,608 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 23,018 Value ($000) $1,649 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 23,570 Value ($000) $1,467 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 23,429 Value ($000) $1,684 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 21,935 Value ($000) $1,396 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 21,666 Value ($000) $1,326 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 22,383 Value ($000) $1,319 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 21,484 Value ($000) $1,203 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 20,537 Value ($000) $1,237 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 19,115 Value ($000) $1,186 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 17,803 Value ($000) $1,132 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 8,343 Value ($000) $467 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 8,673 Value ($000) $546 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 8,648 Value ($000) $536 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 8,740 Value ($000) $518 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 8,792 Value ($000) $461 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 9,593 Value ($000) $519 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 10,949 Value ($000) $577 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 12,089 Value ($000) $663 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 13,338 Value ($000) $659 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 22,393 Value ($000) $1,001 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 28,263 Value ($000) $1,250 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 27,454 Value ($000) $1,519 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 25,609 Value ($000) $1,394 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 22,856 Value ($000) $1,164 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 18,839 Value ($000) $883 Avg Close $37.78 Range $35.82 - $40.27