COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Retirement Income Solutions, Inc's Holding History (CIK: 0001730386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,635 Value ($000) $743 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 10,635 Value ($000) $705 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 10,635 Value ($000) $752 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 10,567 Value ($000) $757 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 10,567 Value ($000) $658 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 10,567 Value ($000) $759 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 10,629 Value ($000) $677 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 11,879 Value ($000) $727 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 11,779 Value ($000) $694 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 11,779 Value ($000) $659 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 11,779 Value ($000) $709 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 11,779 Value ($000) $731 Avg Close $55.41 Range $53.33 - $58.22
Q4 2019
Shares 4,113 Value ($000) $228,000 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 5,946 Value ($000) $324,000 Avg Close $43.96 Range $41.63 - $45.84
Q1 2019
Shares 5,977 Value ($000) $280,000 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 5,977 Value ($000) $283,000 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 8,637 Value ($000) $399,000 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 8,644 Value ($000) $379,000 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 7,692 Value ($000) $334,000 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 9,076 Value ($000) $416,000 Avg Close $35.63 Range $34.59 - $36.70