COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Northwest Capital Management Inc's Holding History (CIK: 0001730404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 629 Value ($000) $42 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 2,693 Value ($000) $191 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 4,247 Value ($000) $304 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,567 Value ($000) $284 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 4,629 Value ($000) $333 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 4,629 Value ($000) $295 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 4,819 Value ($000) $295 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 4,819 Value ($000) $284 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 5,197 Value ($000) $291 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 4,774 Value ($000) $287 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,152 Value ($000) $258 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,145 Value ($000) $264 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 4,145 Value ($000) $232 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 3,955 Value ($000) $249 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,955 Value ($000) $245 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 3,955 Value ($000) $241 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 3,955 Value ($000) $215 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 3,955 Value ($000) $226 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 3,955 Value ($000) $208 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 3,955 Value ($000) $217 Avg Close $44.27 Range $40.38 - $47.26
Q4 2019
Shares 3,955 Value ($000) $219 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 3,955 Value ($000) $215 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 3,955 Value ($000) $201 Avg Close $39.93 Range $37.45 - $42.79
Q4 2018
Shares 4,255 Value ($000) $201 Avg Close $38.39 Range $35.40 - $40.73