COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 34,580 Value ($000) $1,823 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 34,580 Value ($000) $1,896 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 34,580 Value ($000) $1,707 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 39,268 Value ($000) $1,754 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 39,268 Value ($000) $1,738 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 77,879 Value ($000) $4,311 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 33,273 Value ($000) $1,804 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 33,273 Value ($000) $1,789 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 33,273 Value ($000) $1,559 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 33,273 Value ($000) $1,569 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 33,273 Value ($000) $1,537 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 33,273 Value ($000) $1,459 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 33,273 Value ($000) $1,445 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 33,273 Value ($000) $1,527 Avg Close $35.63 Range $34.59 - $36.70