COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,461 Value ($000) $3,877 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 54,059 Value ($000) $3,585 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 40,629 Value ($000) $2,875 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 40,430 Value ($000) $2,896 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 41,788 Value ($000) $2,602 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 40,022 Value ($000) $2,876 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 38,560 Value ($000) $2,454 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 39,363 Value ($000) $2,408 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 37,348 Value ($000) $2,201 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 36,128 Value ($000) $2,022 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 36,310 Value ($000) $2,187 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 37,035 Value ($000) $2,297 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 36,778 Value ($000) $2 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 35,026 Value ($000) $1,962 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 34,881 Value ($000) $2,194 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 35,153 Value ($000) $2,179 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 34,515 Value ($000) $2,044 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 34,365 Value ($000) $1,803 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 35,824 Value ($000) $1,938 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 35,601 Value ($000) $1,877 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 35,406 Value ($000) $1,942 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 35,812 Value ($000) $1,768 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 36,431 Value ($000) $1,628 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 35,146 Value ($000) $1,555 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 32,639 Value ($000) $1,807 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 31,289 Value ($000) $1,703 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 31,325 Value ($000) $1,595 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 32,745 Value ($000) $1,534 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 32,305 Value ($000) $1,530 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 33,200 Value ($000) $1,534 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 35,522 Value ($000) $1,558 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 37,203 Value ($000) $1,616 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 37,753 Value ($000) $1,732 Avg Close $35.63 Range $34.59 - $36.70