COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,116 Value ($000) $206 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 44,222 Value ($000) $2,933 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 44,135 Value ($000) $3,160 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 44,135 Value ($000) $3,160 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 44,150 Value ($000) $2,749 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 45,660 Value ($000) $3,281 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 45,927 Value ($000) $2,923 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 46,092 Value ($000) $2,820 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 47,709 Value ($000) $2,811 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 48,455 Value ($000) $2,713 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 47,815 Value ($000) $2,879 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 48,895 Value ($000) $3,033 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 49,195 Value ($000) $3,129 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 48,940 Value ($000) $2,742 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 49,626 Value ($000) $3,122 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 49,532 Value ($000) $3,071 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 47,845 Value ($000) $2,833 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 46,877 Value ($000) $2,460 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 48,890 Value ($000) $2,645 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 48,722 Value ($000) $2,568 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 48,533 Value ($000) $2,662 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 48,911 Value ($000) $2,415 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 49,796 Value ($000) $2,225 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 48,204 Value ($000) $2,133 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 50,048 Value ($000) $2,770 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 50,387 Value ($000) $2,743 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 50,360 Value ($000) $2,564 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 52,180 Value ($000) $2,445 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 52,260 Value ($000) $2,475 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 53,669 Value ($000) $2,479 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 54,557 Value ($000) $2,393 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 54,318 Value ($000) $2,359 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 54,764 Value ($000) $2,513 Avg Close $35.63 Range $34.59 - $36.70