COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,200 Value ($000) $224 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,200 Value ($000) $212 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,200 Value ($000) $226 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,200 Value ($000) $229 Avg Close $64.97 Range $58.88 - $71.12
Q3 2024
Shares 3,200 Value ($000) $230 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,200 Value ($000) $204 Avg Close $58.89 Range $55.04 - $61.54
Q4 2022
Shares 3,200 Value ($000) $204 Avg Close $54.92 Range $49.01 - $59.12
Q2 2022
Shares 3,200 Value ($000) $201 Avg Close $56.76 Range $52.47 - $60.09