COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Acorn Wealth Advisors, LLC's Holding History (CIK: 0001730610)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,926 Value ($000) $344 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 4,963 Value ($000) $329 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 5,003 Value ($000) $354 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 5,121 Value ($000) $367 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 5,115 Value ($000) $318 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 5,174 Value ($000) $372 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 5,413 Value ($000) $345 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 5,322 Value ($000) $326 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 4,866 Value ($000) $287 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 5,053 Value ($000) $283 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 5,063 Value ($000) $305 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 4,964 Value ($000) $308 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 4,964 Value ($000) $316 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 5,130 Value ($000) $287 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 4,841 Value ($000) $305 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 4,497 Value ($000) $279 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 4,450 Value ($000) $263 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 4,440 Value ($000) $233 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 4,412 Value ($000) $239 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 4,337 Value ($000) $229 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 4,419 Value ($000) $242 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 4,476 Value ($000) $221 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 4,949 Value ($000) $221 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 4,867 Value ($000) $224 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 4,304 Value ($000) $234 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 4,347 Value ($000) $228 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 4,489 Value ($000) $240 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 4,681 Value ($000) $220 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 4,907 Value ($000) $229 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 5,015 Value ($000) $238 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 5,013 Value ($000) $219 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 6,025 Value ($000) $261 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 6,102 Value ($000) $281 Avg Close $35.63 Range $34.59 - $36.70