COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,375 Value ($000) $263 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 5,875 Value ($000) $364 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 109,588 Value ($000) $6,971 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 111,155 Value ($000) $6,226 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 106,893 Value ($000) $6,725 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 101,939 Value ($000) $6,320 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 102,769 Value ($000) $6,085 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 84,044 Value ($000) $4,416 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 81,965 Value ($000) $4,435 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 78,934 Value ($000) $4,160 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 66,013 Value ($000) $3,642 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 71,732 Value ($000) $3,536 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 68,057 Value ($000) $3,041 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 31,483 Value ($000) $1,393 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 35,672 Value ($000) $1,974 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 35,669 Value ($000) $1,941 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 36,817 Value ($000) $1,874 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 37,417 Value ($000) $1,753 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 19,517 Value ($000) $924 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 15,217 Value ($000) $702 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 12,817 Value ($000) $562 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 10,517 Value ($000) $456 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 11,201 Value ($000) $513 Avg Close $35.63 Range $34.59 - $36.70