COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,227 Value ($000) $1,903 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 26,593 Value ($000) $1,764 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 28,079 Value ($000) $1,987 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 27,176 Value ($000) $1,946 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 37,014 Value ($000) $2,304 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 36,897 Value ($000) $2,651 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 36,159 Value ($000) $2,302 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 35,725 Value ($000) $2,186 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 34,459 Value ($000) $2,031 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 30,050 Value ($000) $1,682 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 31,623 Value ($000) $1,904 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 29,668 Value ($000) $1,840 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 29,000 Value ($000) $1,845 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 26,387 Value ($000) $1,478 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 26,112 Value ($000) $1,643 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 25,330 Value ($000) $1,570 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 24,053 Value ($000) $1,424 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 22,822 Value ($000) $1,197 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 20,811 Value ($000) $1,126 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 19,382 Value ($000) $1,022 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 17,798 Value ($000) $976 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 17,054 Value ($000) $842 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 15,790 Value ($000) $705 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 14,048 Value ($000) $645 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 12,237 Value ($000) $677 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 12,624 Value ($000) $687 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 12,750 Value ($000) $649 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 12,160 Value ($000) $570 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 11,902 Value ($000) $564 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 10,872 Value ($000) $502 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 10,675 Value ($000) $478 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 10,098 Value ($000) $444 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 10,455 Value ($000) $479 Avg Close $35.63 Range $34.59 - $36.70