COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,532 Value ($000) $2,489 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 61,622 Value ($000) $4,360 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 75,504 Value ($000) $5,408 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 518,959 Value ($000) $32,310 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 902,916 Value ($000) $64,884 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 902,916 Value ($000) $57,471 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 902,916 Value ($000) $55,240 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 719,401 Value ($000) $42,394 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 581,942 Value ($000) $32,577 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 610,381 Value ($000) $36,757 Avg Close $57.36 Range $54.66 - $59.84
Q4 2021
Shares 588,541 Value ($000) $34,848 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 588,541 Value ($000) $30,881 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 986,170 Value ($000) $53,362 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 865,052 Value ($000) $45,597 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 865,052 Value ($000) $47,439 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 865,052 Value ($000) $42,708 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 709,711 Value ($000) $31,710 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 350,593 Value ($000) $15,514 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 434,353 Value ($000) $24,041 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 369,593 Value ($000) $20,121 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 419,258 Value ($000) $21,349 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 512,554 Value ($000) $24,018 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 512,554 Value ($000) $24,269 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 512,554 Value ($000) $23,675 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 578,202 Value ($000) $25,360 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 96,598 Value ($000) $4,195 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 114,600 Value ($000) $5,258 Avg Close $35.63 Range $34.59 - $36.70