COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,840 Value ($000) $201 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 2,840 Value ($000) $203 Avg Close $64.97 Range $58.88 - $71.12
Q3 2024
Shares 2,839 Value ($000) $204 Avg Close $65.65 Range $59.64 - $70.40
Q4 2022
Shares 3,153 Value ($000) $201 Avg Close $54.92 Range $49.01 - $59.12
Q2 2022
Shares 3,489 Value ($000) $219 Avg Close $56.76 Range $52.47 - $60.09
Q4 2020
Shares 9,870 Value ($000) $504 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 9,866 Value ($000) $487 Avg Close $40.79 Range $37.12 - $44.15
Q1 2020
Shares 9,942 Value ($000) $439 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 9,873 Value ($000) $546 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 9,870 Value ($000) $537 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 13,436 Value ($000) $684 Avg Close $39.93 Range $37.45 - $42.79
Q4 2018
Shares 13,843 Value ($000) $655 Avg Close $38.39 Range $35.40 - $40.73
Q4 2017
Shares 2,955 Value ($000) $127 Avg Close $35.63 Range $34.59 - $36.70