COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,952 Value ($000) $3,213 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 38,670 Value ($000) $2,565 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 41,182 Value ($000) $2,914 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 36,737 Value ($000) $2,631 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 37,123 Value ($000) $2,311 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 32,462 Value ($000) $2,333 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 23,625 Value ($000) $1,504 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 10,996 Value ($000) $673 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 12,351 Value ($000) $728 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 3,632 Value ($000) $203 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 6,830 Value ($000) $411 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 6,292 Value ($000) $390 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 5,964 Value ($000) $379 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 5,844 Value ($000) $327 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,074 Value ($000) $68 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,207 Value ($000) $75 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,115 Value ($000) $66 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 748 Value ($000) $39 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 546 Value ($000) $30 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,450 Value ($000) $76 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,350 Value ($000) $74 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,333 Value ($000) $66 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,597 Value ($000) $71 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,372 Value ($000) $61 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,194 Value ($000) $66 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 1,092 Value ($000) $59 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 1,568 Value ($000) $80 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 1,803 Value ($000) $84 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 1,567 Value ($000) $74 Avg Close $38.39 Range $35.40 - $40.73
Q4 2017
Shares 4,477 Value ($000) $205 Avg Close $35.63 Range $34.59 - $36.70