COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

DIAMANT ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001731124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,650 Value ($000) $218 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 4,650 Value ($000) $220 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 4,850 Value ($000) $224 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 4,850 Value ($000) $213 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 4,850 Value ($000) $211 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 7,250 Value ($000) $333 Avg Close $35.63 Range $34.59 - $36.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,650	$218	$37.78	$35.82 - $40.27
Q4 2018	4,650	$220	$38.39	$35.40 - $40.73
Q3 2018	4,850	$224	$36.30	$34.57 - $37.35
Q2 2018	4,850	$213	$34.02	$32.59 - $35.41
Q1 2018	4,850	$211	$35.07	$32.88 - $37.89
Q4 2017	7,250	$333	$35.63	$34.59 - $36.70