COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Martin Capital Partners, LLC's Holding History (CIK: 0001731216)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,130 Value ($000) $0 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 31,723 Value ($000) $2 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 71,585 Value ($000) $5 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 95,219 Value ($000) $6 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 98,104 Value ($000) $6 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 99,926 Value ($000) $6 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 100,293 Value ($000) $6 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 100,149 Value ($000) $6 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 102,336 Value ($000) $6 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 100,663 Value ($000) $6 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 97,709 Value ($000) $5,474 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 93,690 Value ($000) $5,894 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 93,785 Value ($000) $5,815 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 90,396 Value ($000) $5,352 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 89,828 Value ($000) $4,713 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 89,205 Value ($000) $4,827 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 87,924 Value ($000) $4,634 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 86,921 Value ($000) $4,767 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 87,285 Value ($000) $4,309 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 88,817 Value ($000) $3,968 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 88,588 Value ($000) $3,920 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 88,614 Value ($000) $4,905 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 83,938 Value ($000) $4,570 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 82,373 Value ($000) $4,194 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 78,448 Value ($000) $3,676 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 69,003 Value ($000) $3,267 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 65,567 Value ($000) $3,029 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 63,912 Value ($000) $2,803 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 67,481 Value ($000) $2,931 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 64,951 Value ($000) $2,980 Avg Close $35.63 Range $34.59 - $36.70