COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,291 Value ($000) $6,872 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 91,495 Value ($000) $6,068 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 69,050 Value ($000) $4,885 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 64,031 Value ($000) $4,586 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 54,602 Value ($000) $3,400 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 48,902 Value ($000) $3,514 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 54,531 Value ($000) $3,471 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 59,955 Value ($000) $3,668 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 63,025 Value ($000) $3,714 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 52,868 Value ($000) $2,960 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 47,009 Value ($000) $2,831 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 54,405 Value ($000) $3,375 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 47,646 Value ($000) $3,031 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 62,298 Value ($000) $2,203 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 36,300 Value ($000) $2,284 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 67,342 Value ($000) $4,175 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 64,413 Value ($000) $3,814 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 45,874 Value ($000) $2,586 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 38,062 Value ($000) $2,060 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 16,745 Value ($000) $882 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 7,869 Value ($000) $432 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 8,215 Value ($000) $406 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 9,558 Value ($000) $427 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 9,170 Value ($000) $405 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 7,793 Value ($000) $431 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 8,161 Value ($000) $444 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 9,010 Value ($000) $458 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 10,168 Value ($000) $476 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 7,648 Value ($000) $361 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 7,408 Value ($000) $342 Avg Close $36.30 Range $34.57 - $37.35
Q1 2018
Shares 4,693 Value ($000) $204 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 3,936 Value ($000) $181 Avg Close $35.63 Range $34.59 - $36.70