COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,130 Value ($000) $10,216 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 146,564 Value ($000) $9,720 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 152,916 Value ($000) $10,819 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 162,588 Value ($000) $11,645 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 132,989 Value ($000) $8,280 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 135,549 Value ($000) $9,741 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 146,461 Value ($000) $9,322 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 173,753 Value ($000) $10,630 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 265,062 Value ($000) $15,620 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 256,102 Value ($000) $14,337 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 252,103 Value ($000) $15,182 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 113,203 Value ($000) $7,022 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 179,532 Value ($000) $11,420 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 84,051 Value ($000) $4,709 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 15,803 Value ($000) $994 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 6,890 Value ($000) $408 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 6,590 Value ($000) $390 Avg Close $49.18 Range $46.15 - $52.67
Q2 2021
Shares 7,526 Value ($000) $407 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 46,924 Value ($000) $2,267 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 8,296 Value ($000) $240 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 61,913 Value ($000) $2,863 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 43,898 Value ($000) $1,787 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 43,060 Value ($000) $1,732 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 27,399 Value ($000) $1,299 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 9,547 Value ($000) $306 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 905 Value ($000) $46 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 605 Value ($000) $28 Avg Close $37.78 Range $35.82 - $40.27
Q3 2018
Shares 1,600 Value ($000) $74 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 1,465 Value ($000) $64 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 2,334 Value ($000) $101 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 1,600 Value ($000) $73 Avg Close $35.63 Range $34.59 - $36.70