COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,759 Value ($000) $1,102 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 16,533 Value ($000) $1,096 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 17,337 Value ($000) $1,227 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 17,342 Value ($000) $1,242 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 17,324 Value ($000) $1,079 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 17,458 Value ($000) $1,255 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 17,656 Value ($000) $1,120 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 18,739 Value ($000) $1,146 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 23,439 Value ($000) $1,381 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 24,502 Value ($000) $1,372 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 25,767 Value ($000) $1,552 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 26,204 Value ($000) $1,625 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 25,465 Value ($000) $1,620 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 23,741 Value ($000) $1,330 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 22,687 Value ($000) $1,427 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 22,066 Value ($000) $1,368 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 21,291 Value ($000) $1,261 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 21,466 Value ($000) $1,126 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 22,865 Value ($000) $1,237 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 23,015 Value ($000) $1,213 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 21,415 Value ($000) $1,174 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 21,720 Value ($000) $1,072 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 20,117 Value ($000) $899 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 19,714 Value ($000) $872 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 19,014 Value ($000) $1,052 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 21,314 Value ($000) $1,160 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 22,514 Value ($000) $1,146 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 22,214 Value ($000) $1,041 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 16,714 Value ($000) $791 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 15,413 Value ($000) $712 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 15,413 Value ($000) $676 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 11,913 Value ($000) $517 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 10,791 Value ($000) $495 Avg Close $35.63 Range $34.59 - $36.70