COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,084 Value ($000) $222 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,066 Value ($000) $195 Avg Close $58.89 Range $55.04 - $61.54
Q2 2023
Shares 35,267 Value ($000) $2,138 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 31,109 Value ($000) $1,945 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 32,267 Value ($000) $2 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 29,320 Value ($000) $1,643 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 28,693 Value ($000) $1,805 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 32,823 Value ($000) $2,036 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 32,804 Value ($000) $1,942 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 30,778 Value ($000) $1,615 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 26,677 Value ($000) $1,444 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 26,991 Value ($000) $1,423 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 24,871 Value ($000) $1,364 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 23,503 Value ($000) $1,160 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 19,422 Value ($000) $918 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 27,156 Value ($000) $1,202 Avg Close $44.99 Range $30.44 - $50.02
Q3 2019
Shares 32,708 Value ($000) $1,717 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 30,441 Value ($000) $1,584 Avg Close $39.93 Range $37.45 - $42.79
Q1 2018
Shares 499 Value ($000) $21 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 499 Value ($000) $23 Avg Close $35.63 Range $34.59 - $36.70