COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,197 Value ($000) $293 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 19,862 Value ($000) $1,317 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 20,834 Value ($000) $1,474 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 22,218 Value ($000) $1,591 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 27,639 Value ($000) $1,721 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 39,886 Value ($000) $2,866 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 58,429 Value ($000) $3,719 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 60,970 Value ($000) $3,730 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 61,676 Value ($000) $3,635 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 61,236 Value ($000) $3,428 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 21,874 Value ($000) $1,317 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 21,003 Value ($000) $1,303 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 18,661 Value ($000) $1,187 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 17,324 Value ($000) $970 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 15,677 Value ($000) $986 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 14,135 Value ($000) $876 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 9,310 Value ($000) $551 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 9,033 Value ($000) $474 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 8,748 Value ($000) $473 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 8,698 Value ($000) $458 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 7,384 Value ($000) $405 Avg Close $44.27 Range $40.38 - $47.26