COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 46 Value ($000) $3 Avg Close $49.18 Range $46.15 - $52.67
Q2 2021
Shares 46 Value ($000) $3 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 46 Value ($000) $2 Avg Close $43.39 Range $41.39 - $47.00
Q3 2020
Shares 195 Value ($000) $9 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 195 Value ($000) $9 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 122 Value ($000) $5,298 Avg Close $44.99 Range $30.44 - $50.02
Q3 2019
Shares 122 Value ($000) $7 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 122 Value ($000) $6 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 122 Value ($000) $6 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 122 Value ($000) $6 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 122 Value ($000) $5,635 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 122 Value ($000) $5,350 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 122 Value ($000) $5,298 Avg Close $35.07 Range $32.88 - $37.89