COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,309 Value ($000) $1,699 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 24,471 Value ($000) $1,623 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 15,181 Value ($000) $1,074 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 16,183 Value ($000) $1,159 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 16,218 Value ($000) $1,010 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 16,398 Value ($000) $1,178 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 17,073 Value ($000) $1,087 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 18,429 Value ($000) $1,127 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 19,471 Value ($000) $1,147 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 20,022 Value ($000) $1,121 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 19,968 Value ($000) $1,202 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 18,658 Value ($000) $1,157 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 18,633 Value ($000) $1,185 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 18,633 Value ($000) $1,044 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 20,063 Value ($000) $1,262 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 20,363 Value ($000) $1,262 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 19,071 Value ($000) $1,129 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 19,751 Value ($000) $1,036 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 20,323 Value ($000) $1,100 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 19,901 Value ($000) $1,049 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 19,504 Value ($000) $1,069 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 20,599 Value ($000) $1,017 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 23,144 Value ($000) $1,034 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 24,156 Value ($000) $1,069 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 25,798 Value ($000) $1,428 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 27,454 Value ($000) $1,495 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 31,949 Value ($000) $1,627 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 34,446 Value ($000) $1,614 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 32,457 Value ($000) $1,537 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 33,797 Value ($000) $1,561 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 34,187 Value ($000) $1,500 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 34,123 Value ($000) $1,481 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 32,711 Value ($000) $1,501 Avg Close $35.63 Range $34.59 - $36.70