COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,737 Value ($000) $2,149 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 30,576 Value ($000) $2,028 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 29,610 Value ($000) $2,110 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 22,812 Value ($000) $1,634 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 26,050 Value ($000) $1,622 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 24,451 Value ($000) $1,757 Avg Close $65.65 Range $59.64 - $70.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,737	$2,149	$69.40	$65.38 - $72.91
Q3 2025	30,576	$2,028	$67.92	$64.89 - $71.40
Q2 2025	29,610	$2,110	$69.79	$64.63 - $72.78
Q1 2025	22,812	$1,634	$64.97	$58.88 - $71.12
Q4 2024	26,050	$1,622	$63.09	$59.18 - $70.13
Q3 2024	24,451	$1,757	$65.65	$59.64 - $70.40