COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 100 Value ($000) $5,444 Avg Close $43.96 Range $41.63 - $45.84

Q4 2018

Shares 200 Value ($000) $9,470 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 200 Value ($000) $9,238 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 200 Value ($000) $8,772 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 200 Value ($000) $8,766 Avg Close $35.07 Range $32.88 - $37.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	100	$5,444	$43.96	$41.63 - $45.84
Q4 2018	200	$9,470	$38.39	$35.40 - $40.73
Q3 2018	200	$9,238	$36.30	$34.57 - $37.35
Q2 2018	200	$8,772	$34.02	$32.59 - $35.41
Q1 2018	200	$8,766	$35.07	$32.88 - $37.89